| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 67,110 | 25 | +0.03% | 24.00 | 1,610,345 |
| 10.37 | 67,110 | 25 | +0.03% | 23.00 | 1,543,235 |
| 10.28 | 67,110 | 25 | +0.03% | 21.00 | 1,409,015 |
| 10.19 | 67,110 | 25 | +0.03% | 17.00 | 1,140,575 |
| 09.53 | 67,110 | 25 | +0.03% | 16.00 | 1,073,465 |
| 09.12 | 67,085 | 0 | 0.00% | 9.00 | 603,695 |
| 09.11 | 67,105 | 20 | +0.02% | 8.00 | 536,610 |
| 09.08 | 67,085 | 0 | 0.00% | 7.00 | 469,505 |
| 09.00 | 67,070 | 15 | -0.03% | 6.00 | 402,420 |
| 08.30 | 67,085 | 0 | 0.00% | 0.00 | 0 |