| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 68,990 | 40 | +0.05% | 118.00 | 8,140,875 |
| 09.38 | 68,990 | 40 | +0.05% | 117.00 | 8,071,885 |
| 09.35 | 68,990 | 40 | +0.05% | 114.00 | 7,864,915 |
| 09.33 | 68,990 | 40 | +0.05% | 112.00 | 7,726,935 |
| 09.30 | 68,990 | 40 | +0.05% | 110.00 | 7,588,955 |
| 09.30 | 68,990 | 40 | +0.05% | 95.00 | 6,554,105 |
| 09.26 | 68,990 | 40 | +0.05% | 23.00 | 1,586,825 |
| 09.22 | 68,990 | 40 | +0.05% | 22.00 | 1,517,835 |
| 09.11 | 68,985 | 35 | +0.05% | 21.00 | 1,448,845 |
| 09.03 | 68,995 | 45 | +0.06% | 16.00 | 1,103,920 |