| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 38,950 | 230 | +0.59% | 570.00 | 22,087,285 |
| 14.05 | 38,940 | 220 | +0.56% | 569.00 | 22,048,335 |
| 14.04 | 38,930 | 210 | +0.54% | 568.00 | 22,009,395 |
| 14.01 | 38,920 | 200 | +0.51% | 567.00 | 21,970,465 |
| 13.27 | 38,910 | 190 | +0.49% | 566.00 | 21,931,545 |
| 13.18 | 38,900 | 180 | +0.46% | 565.00 | 21,892,635 |
| 13.17 | 38,890 | 170 | +0.43% | 564.00 | 21,853,735 |
| 13.15 | 38,870 | 150 | +0.38% | 563.00 | 21,814,845 |
| 13.14 | 38,860 | 140 | +0.36% | 562.00 | 21,775,975 |
| 13.11 | 38,850 | 130 | +0.33% | 561.00 | 21,737,115 |