| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 980 | 10 | -1.02% | 111,845.00 | 109,447,733 |
| 14.03 | 981 | 9 | -0.91% | 111,834.00 | 109,436,953 |
| 13.55 | 976 | 14 | -1.42% | 110,334.00 | 107,967,278 |
| 13.53 | 975 | 15 | -1.52% | 110,044.00 | 107,684,238 |
| 13.53 | 976 | 14 | -1.42% | 108,642.00 | 106,317,571 |
| 13.49 | 979 | 11 | -1.12% | 106,820.00 | 104,538,898 |
| 13.38 | 977 | 13 | -1.32% | 106,815.00 | 104,534,003 |
| 13.37 | 977 | 13 | -1.32% | 106,771.00 | 104,491,015 |
| 13.35 | 977 | 13 | -1.32% | 105,871.00 | 103,611,715 |
| 13.32 | 973 | 17 | -1.72% | 105,870.00 | 103,610,738 |