| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 1,019 | 9 | -0.88% | 45,989.00 | 46,693,780 |
| 13.29 | 1,019 | 9 | -0.88% | 45,983.00 | 46,687,666 |
| 13.10 | 1,019 | 9 | -0.88% | 45,982.00 | 46,686,647 |
| 13.10 | 1,020 | 8 | -0.78% | 45,786.00 | 46,486,923 |
| 13.09 | 1,019 | 9 | -0.88% | 45,361.00 | 46,053,565 |
| 13.06 | 1,016 | 12 | -1.17% | 45,067.00 | 45,753,979 |
| 13.01 | 1,017 | 11 | -1.08% | 44,775.00 | 45,457,181 |
| 12.53 | 1,019 | 9 | -0.88% | 44,663.00 | 45,343,277 |
| 12.53 | 1,018 | 10 | -0.98% | 43,708.00 | 44,370,132 |
| 12.52 | 1,018 | 10 | -0.98% | 43,499.00 | 44,157,370 |