| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 2,505 | 30 | -1.19% | 66,681.00 | 167,278,905 |
| 14.08 | 2,510 | 25 | -0.99% | 66,407.00 | 166,592,535 |
| 14.07 | 2,510 | 25 | -0.99% | 66,383.00 | 166,532,295 |
| 14.06 | 2,505 | 30 | -1.19% | 66,382.00 | 166,529,785 |
| 14.06 | 2,505 | 30 | -1.19% | 66,352.00 | 166,454,635 |
| 14.04 | 2,510 | 25 | -0.99% | 66,350.00 | 166,449,625 |
| 14.01 | 2,520 | 15 | -0.60% | 64,586.00 | 162,018,500 |
| 13.54 | 2,525 | 10 | -0.40% | 64,082.00 | 160,748,420 |
| 13.53 | 2,530 | 5 | -0.20% | 64,039.00 | 160,639,845 |
| 13.50 | 2,530 | 5 | -0.20% | 64,038.00 | 160,637,315 |