| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 3,855 | 25 | -0.65% | 35.00 | 134,925 |
| 08.30 | 3,880 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,880 | 40 | +1.04% | 4,940.00 | 19,043,650 |
| 15.19 | 3,870 | 30 | +0.78% | 4,596.00 | 17,708,930 |
| 15.15 | 3,845 | 5 | +0.13% | 4,595.00 | 17,705,060 |
| 15.14 | 3,870 | 30 | +0.78% | 4,592.00 | 17,693,515 |
| 15.13 | 3,870 | 30 | +0.78% | 4,589.00 | 17,681,905 |
| 15.13 | 3,870 | 30 | +0.78% | 4,574.00 | 17,623,855 |
| 15.13 | 3,865 | 25 | +0.65% | 4,274.00 | 16,462,855 |
| 15.12 | 3,850 | 10 | +0.26% | 4,273.00 | 16,458,990 |