| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 4,160 | 50 | +1.21% | 64,134.00 | 263,817,010 |
| 14.25 | 4,160 | 50 | +1.21% | 64,133.00 | 263,812,850 |
| 14.25 | 4,160 | 50 | +1.21% | 64,123.00 | 263,771,250 |
| 14.25 | 4,160 | 50 | +1.21% | 64,093.00 | 263,646,450 |
| 14.25 | 4,160 | 50 | +1.21% | 63,936.00 | 262,993,330 |
| 14.24 | 4,155 | 45 | +1.09% | 63,786.00 | 262,369,330 |
| 14.24 | 4,150 | 40 | +0.97% | 63,766.00 | 262,286,230 |
| 14.24 | 4,150 | 40 | +0.97% | 63,736.00 | 262,161,730 |
| 14.23 | 4,130 | 20 | +0.48% | 63,735.00 | 262,157,580 |
| 14.23 | 4,130 | 20 | +0.48% | 63,628.00 | 261,715,670 |