| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 4,260 | 85 | -1.96% | 41,355.00 | 177,555,450 |
| 12.40 | 4,270 | 75 | -1.73% | 40,732.00 | 174,901,470 |
| 12.37 | 4,270 | 75 | -1.73% | 40,712.00 | 174,816,070 |
| 12.36 | 4,260 | 85 | -1.96% | 40,711.00 | 174,811,800 |
| 12.30 | 4,265 | 80 | -1.85% | 40,706.00 | 174,790,500 |
| 12.27 | 4,270 | 75 | -1.73% | 40,695.00 | 174,743,585 |
| 12.23 | 4,265 | 80 | -1.85% | 40,694.00 | 174,739,315 |
| 12.22 | 4,265 | 80 | -1.85% | 40,294.00 | 173,033,315 |
| 12.22 | 4,260 | 85 | -1.96% | 40,292.00 | 173,024,785 |
| 12.13 | 4,265 | 80 | -1.85% | 40,290.00 | 173,016,265 |