시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.24 |
14,250 |
1,050 |
+7.95% |
1,561,962.00 |
22,793,786,810 |
| 09.24 |
14,090 |
890 |
+6.74% |
1,554,027.00 |
22,681,673,230 |
| 09.24 |
14,070 |
870 |
+6.59% |
1,548,858.00 |
22,608,857,970 |
| 09.23 |
14,110 |
910 |
+6.89% |
1,543,866.00 |
22,538,467,990 |
| 09.23 |
14,130 |
930 |
+7.04% |
1,539,307.00 |
22,474,083,130 |
| 09.23 |
14,160 |
960 |
+7.27% |
1,526,882.00 |
22,298,455,770 |
| 09.23 |
14,210 |
1,010 |
+7.65% |
1,521,800.00 |
22,226,313,690 |
| 09.23 |
14,250 |
1,050 |
+7.95% |
1,511,315.00 |
22,077,092,690 |
| 09.22 |
14,320 |
1,120 |
+8.48% |
1,502,529.00 |
21,951,743,710 |
| 09.22 |
14,320 |
1,120 |
+8.48% |
1,500,454.00 |
21,922,013,940 |