시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
69,900 |
3,000 |
+4.48% |
412,130.00 |
28,652,556,900 |
| 15.10 |
70,000 |
3,100 |
+4.63% |
412,089.00 |
28,649,690,900 |
| 15.10 |
70,000 |
3,100 |
+4.63% |
412,043.00 |
28,646,474,200 |
| 15.10 |
69,900 |
3,000 |
+4.48% |
411,530.00 |
28,610,615,800 |
| 15.10 |
69,900 |
3,000 |
+4.48% |
411,417.00 |
28,602,717,200 |
| 15.09 |
70,000 |
3,100 |
+4.63% |
411,256.00 |
28,591,450,400 |
| 15.09 |
70,000 |
3,100 |
+4.63% |
411,242.00 |
28,590,470,400 |
| 15.09 |
69,900 |
3,000 |
+4.48% |
411,208.00 |
28,588,090,600 |
| 15.09 |
70,000 |
3,100 |
+4.63% |
411,179.00 |
28,586,061,500 |
| 15.09 |
70,000 |
3,100 |
+4.63% |
411,143.00 |
28,583,538,500 |