| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 7,870 | 80 | +1.02% | 40,399.00 | 315,912,140 |
| 14.23 | 7,870 | 80 | +1.02% | 40,398.00 | 315,904,270 |
| 14.22 | 7,870 | 80 | +1.02% | 40,397.00 | 315,896,400 |
| 14.22 | 7,870 | 80 | +1.02% | 40,396.00 | 315,888,530 |
| 14.20 | 7,870 | 80 | +1.02% | 40,394.00 | 315,872,790 |
| 14.20 | 7,870 | 80 | +1.02% | 40,393.00 | 315,864,920 |
| 14.19 | 7,870 | 80 | +1.02% | 40,390.00 | 315,841,310 |
| 14.18 | 7,860 | 70 | +0.89% | 40,389.00 | 315,833,440 |
| 14.18 | 7,860 | 70 | +0.89% | 40,239.00 | 314,654,440 |
| 14.15 | 7,850 | 60 | +0.77% | 40,236.00 | 314,630,860 |