시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
11,770 |
610 |
+5.46% |
1,714,254.00 |
19,840,405,620 |
| 15.09 |
11,750 |
590 |
+5.28% |
1,712,094.00 |
19,815,013,890 |
| 15.09 |
11,750 |
590 |
+5.28% |
1,706,473.00 |
19,748,874,400 |
| 15.09 |
11,830 |
670 |
+6.00% |
1,698,559.00 |
19,655,461,510 |
| 15.09 |
11,810 |
650 |
+5.82% |
1,692,768.00 |
19,587,000,950 |
| 15.08 |
11,820 |
660 |
+5.91% |
1,690,180.00 |
19,556,465,600 |
| 15.08 |
11,800 |
640 |
+5.73% |
1,684,122.00 |
19,484,917,640 |
| 15.08 |
11,750 |
590 |
+5.28% |
1,677,710.00 |
19,409,368,490 |
| 15.08 |
11,700 |
540 |
+4.83% |
1,675,634.00 |
19,385,018,780 |
| 15.08 |
11,660 |
500 |
+4.48% |
1,674,630.00 |
19,373,276,420 |