시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.42 |
8,870 |
240 |
-2.64% |
360,126.00 |
3,253,101,360 |
| 10.41 |
8,870 |
240 |
-2.64% |
360,084.00 |
3,252,728,820 |
| 10.41 |
8,870 |
240 |
-2.64% |
360,078.00 |
3,252,675,600 |
| 10.40 |
8,880 |
230 |
-2.53% |
360,067.00 |
3,252,578,020 |
| 10.40 |
8,880 |
230 |
-2.53% |
360,057.00 |
3,252,489,220 |
| 10.40 |
8,870 |
240 |
-2.64% |
360,056.00 |
3,252,480,340 |
| 10.39 |
8,840 |
270 |
-2.97% |
359,825.00 |
3,250,432,600 |
| 10.39 |
8,840 |
270 |
-2.97% |
359,775.00 |
3,249,990,600 |
| 10.39 |
8,830 |
280 |
-3.08% |
359,675.00 |
3,249,106,600 |
| 10.38 |
8,830 |
280 |
-3.08% |
359,607.00 |
3,248,506,160 |