| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 12,390 | 45 | -0.37% | 285.00 | 3,532,385 |
| 14.19 | 12,390 | 45 | -0.37% | 280.00 | 3,470,435 |
| 13.31 | 12,365 | 70 | -0.57% | 275.00 | 3,408,485 |
| 13.29 | 12,375 | 60 | -0.49% | 200.00 | 2,480,985 |
| 13.20 | 12,375 | 60 | -0.49% | 180.00 | 2,233,485 |
| 13.11 | 12,375 | 60 | -0.49% | 173.00 | 2,146,860 |
| 12.43 | 12,395 | 40 | -0.33% | 159.00 | 1,973,575 |
| 12.23 | 12,395 | 40 | -0.33% | 158.00 | 1,961,180 |
| 11.35 | 12,395 | 40 | -0.33% | 155.00 | 1,923,995 |
| 11.22 | 12,395 | 40 | -0.33% | 141.00 | 1,750,465 |