시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
14,410 |
810 |
-5.33% |
273,684.00 |
4,021,989,730 |
| 15.07 |
14,410 |
810 |
-5.33% |
271,585.00 |
3,991,743,140 |
| 15.07 |
14,460 |
760 |
-5.00% |
270,054.00 |
3,969,657,920 |
| 15.07 |
14,450 |
770 |
-5.06% |
269,843.00 |
3,966,608,950 |
| 15.06 |
14,480 |
740 |
-4.87% |
263,851.00 |
3,880,000,760 |
| 15.06 |
14,490 |
730 |
-4.80% |
262,494.00 |
3,860,358,820 |
| 15.06 |
14,500 |
720 |
-4.74% |
262,354.00 |
3,858,330,220 |
| 15.05 |
14,500 |
720 |
-4.74% |
262,324.00 |
3,857,895,220 |
| 15.05 |
14,500 |
720 |
-4.74% |
262,319.00 |
3,857,822,720 |
| 15.05 |
14,500 |
720 |
-4.74% |
262,287.00 |
3,857,358,720 |