| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 3,365 | 140 | -4.00% | 161,960.00 | 547,531,430 |
| 14.59 | 3,365 | 140 | -4.00% | 161,604.00 | 546,333,490 |
| 14.58 | 3,365 | 140 | -4.00% | 161,504.00 | 545,996,990 |
| 14.58 | 3,380 | 125 | -3.57% | 161,209.00 | 545,004,315 |
| 14.57 | 3,365 | 140 | -4.00% | 161,199.00 | 544,970,515 |
| 14.57 | 3,365 | 140 | -4.00% | 161,179.00 | 544,903,215 |
| 14.57 | 3,365 | 140 | -4.00% | 161,079.00 | 544,566,715 |
| 14.57 | 3,360 | 145 | -4.14% | 160,784.00 | 543,574,040 |
| 14.56 | 3,360 | 145 | -4.14% | 160,684.00 | 543,238,040 |
| 14.56 | 3,360 | 145 | -4.14% | 160,584.00 | 542,902,040 |