| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 4,090 | 10 | -0.25% | 39,432.00 | 160,914,265 |
| 12.24 | 4,090 | 10 | -0.25% | 39,057.00 | 159,380,515 |
| 12.20 | 4,090 | 10 | -0.25% | 39,052.00 | 159,360,065 |
| 12.20 | 4,085 | 15 | -0.37% | 38,862.00 | 158,582,965 |
| 12.18 | 4,085 | 15 | -0.37% | 38,755.00 | 158,145,870 |
| 12.14 | 4,085 | 15 | -0.37% | 38,750.00 | 158,125,445 |
| 12.12 | 4,085 | 15 | -0.37% | 38,700.00 | 157,921,195 |
| 11.56 | 4,060 | 40 | -0.98% | 38,699.00 | 157,917,110 |
| 11.56 | 4,060 | 40 | -0.98% | 38,599.00 | 157,511,110 |
| 11.55 | 4,060 | 40 | -0.98% | 38,499.00 | 157,105,110 |