| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 2,190 | 15 | +0.68% | 350.00 | 765,165 |
| 09.16 | 2,190 | 15 | +0.68% | 286.00 | 625,005 |
| 09.16 | 2,185 | 10 | +0.45% | 285.00 | 622,815 |
| 09.14 | 2,180 | 5 | +0.22% | 283.00 | 618,445 |
| 09.09 | 2,190 | 15 | +0.68% | 232.00 | 507,265 |
| 09.09 | 2,190 | 15 | +0.68% | 225.00 | 491,935 |
| 09.08 | 2,180 | 5 | +0.22% | 137.00 | 299,365 |
| 09.06 | 2,185 | 10 | +0.45% | 86.00 | 188,185 |
| 09.00 | 2,200 | 25 | +1.14% | 36.00 | 78,935 |
| 08.30 | 2,175 | 0 | 0.00% | 0.00 | 0 |