| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 15,860 | 20 | -0.13% | 8,119.00 | 128,833,470 |
| 12.16 | 15,850 | 30 | -0.19% | 8,089.00 | 128,357,670 |
| 12.16 | 15,855 | 25 | -0.16% | 7,969.00 | 126,455,170 |
| 12.16 | 15,850 | 30 | -0.19% | 7,919.00 | 125,662,420 |
| 12.00 | 15,870 | 10 | -0.07% | 7,868.00 | 124,854,070 |
| 11.58 | 15,865 | 15 | -0.10% | 7,742.00 | 122,854,710 |
| 11.58 | 15,865 | 15 | -0.10% | 7,741.00 | 122,838,845 |
| 11.57 | 15,865 | 15 | -0.10% | 7,740.00 | 122,822,980 |
| 11.53 | 15,815 | 65 | -0.41% | 7,739.00 | 122,807,115 |
| 11.46 | 15,805 | 75 | -0.48% | 7,738.00 | 122,791,300 |