| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 6,200 | 110 | -1.75% | 48,443.00 | 301,092,430 |
| 14.30 | 6,200 | 110 | -1.75% | 48,202.00 | 299,598,230 |
| 14.29 | 6,200 | 110 | -1.75% | 47,461.00 | 295,010,740 |
| 14.28 | 6,160 | 150 | -2.38% | 47,460.00 | 295,004,540 |
| 14.27 | 6,200 | 110 | -1.75% | 37,046.00 | 230,866,050 |
| 14.26 | 6,200 | 110 | -1.75% | 37,045.00 | 230,859,850 |
| 14.24 | 6,200 | 110 | -1.75% | 36,993.00 | 230,537,450 |
| 14.24 | 6,180 | 130 | -2.07% | 36,895.00 | 229,932,760 |
| 14.21 | 6,220 | 90 | -1.43% | 36,779.00 | 229,215,880 |
| 14.21 | 6,170 | 140 | -2.22% | 36,778.00 | 229,209,660 |