| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 295 | 2 | -0.68% | 406,966.00 | 120,412,792 |
| 14.35 | 296 | 1 | -0.34% | 406,083.00 | 120,152,106 |
| 14.35 | 297 | 0 | 0.00% | 405,983.00 | 120,122,506 |
| 14.35 | 297 | 0 | 0.00% | 405,973.00 | 120,119,536 |
| 14.31 | 297 | 0 | 0.00% | 405,963.00 | 120,116,566 |
| 14.30 | 297 | 0 | 0.00% | 405,863.00 | 120,086,923 |
| 14.30 | 297 | 0 | 0.00% | 405,860.00 | 120,086,032 |
| 14.29 | 296 | 1 | -0.34% | 405,851.00 | 120,083,365 |
| 14.29 | 297 | 0 | 0.00% | 405,849.00 | 120,082,773 |
| 14.29 | 297 | 0 | 0.00% | 404,849.00 | 119,785,773 |