시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
30,550 |
2,450 |
+8.71% |
1,188,983.00 |
35,377,315,850 |
| 15.08 |
30,600 |
2,500 |
+8.89% |
1,181,691.00 |
35,154,169,900 |
| 15.08 |
30,500 |
2,400 |
+8.54% |
1,178,556.00 |
35,058,263,650 |
| 15.08 |
30,550 |
2,450 |
+8.71% |
1,178,520.00 |
35,057,165,600 |
| 15.08 |
30,550 |
2,450 |
+8.71% |
1,178,204.00 |
35,047,511,800 |
| 15.08 |
30,550 |
2,450 |
+8.71% |
1,178,077.00 |
35,043,631,950 |
| 15.07 |
30,500 |
2,400 |
+8.54% |
1,172,295.00 |
34,867,019,900 |
| 15.07 |
30,500 |
2,400 |
+8.54% |
1,172,287.00 |
34,866,775,900 |
| 15.07 |
30,550 |
2,450 |
+8.71% |
1,170,575.00 |
34,814,559,900 |
| 15.07 |
30,500 |
2,400 |
+8.54% |
1,170,273.00 |
34,805,336,850 |