시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
18,010 |
120 |
-0.67% |
68,355.00 |
1,246,061,350 |
| 15.07 |
18,010 |
120 |
-0.67% |
68,354.00 |
1,246,043,340 |
| 15.07 |
18,010 |
120 |
-0.67% |
68,203.00 |
1,243,323,830 |
| 15.07 |
18,010 |
120 |
-0.67% |
68,166.00 |
1,242,657,460 |
| 15.06 |
18,010 |
120 |
-0.67% |
67,436.00 |
1,229,509,960 |
| 15.06 |
18,020 |
110 |
-0.61% |
67,108.00 |
1,223,602,670 |
| 15.05 |
18,010 |
120 |
-0.67% |
67,084.00 |
1,223,170,190 |
| 15.05 |
18,010 |
120 |
-0.67% |
67,072.00 |
1,222,954,070 |
| 15.05 |
18,040 |
90 |
-0.50% |
66,932.00 |
1,220,429,260 |
| 15.04 |
18,030 |
100 |
-0.56% |
66,931.00 |
1,220,411,220 |