| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 7,090 | 150 | +2.16% | 78,155.00 | 541,734,330 |
| 14.56 | 7,090 | 150 | +2.16% | 78,143.00 | 541,649,250 |
| 14.56 | 7,090 | 150 | +2.16% | 78,096.00 | 541,316,020 |
| 14.55 | 7,090 | 150 | +2.16% | 77,631.00 | 538,019,170 |
| 14.55 | 7,070 | 130 | +1.87% | 77,630.00 | 538,012,080 |
| 14.54 | 7,050 | 110 | +1.58% | 70,516.00 | 487,780,530 |
| 14.54 | 7,040 | 100 | +1.44% | 70,515.00 | 487,773,480 |
| 14.54 | 7,040 | 100 | +1.44% | 69,328.00 | 479,417,000 |
| 14.54 | 7,030 | 90 | +1.29% | 69,327.00 | 479,409,960 |
| 14.53 | 7,040 | 100 | +1.44% | 69,325.00 | 479,395,900 |