| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 7,080 | 30 | +0.42% | 24,615.00 | 173,371,020 |
| 09.46 | 7,080 | 30 | +0.42% | 24,600.00 | 173,264,820 |
| 09.46 | 7,080 | 30 | +0.42% | 24,599.00 | 173,257,740 |
| 09.46 | 7,080 | 30 | +0.42% | 24,598.00 | 173,250,660 |
| 09.45 | 7,080 | 30 | +0.42% | 24,597.00 | 173,243,580 |
| 09.45 | 7,080 | 30 | +0.42% | 24,595.00 | 173,229,420 |
| 09.44 | 7,080 | 30 | +0.42% | 24,594.00 | 173,222,340 |
| 09.44 | 7,080 | 30 | +0.42% | 24,315.00 | 171,247,020 |
| 09.43 | 7,080 | 30 | +0.42% | 24,313.00 | 171,232,860 |
| 09.43 | 7,060 | 10 | +0.14% | 24,312.00 | 171,225,780 |