시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
30,200 |
150 |
+0.49% |
49,373.00 |
1,486,458,250 |
| 14.53 |
30,200 |
150 |
+0.49% |
49,315.00 |
1,484,706,850 |
| 14.52 |
30,200 |
150 |
+0.49% |
49,186.00 |
1,480,811,150 |
| 14.52 |
30,200 |
150 |
+0.49% |
48,539.00 |
1,461,271,750 |
| 14.51 |
30,200 |
150 |
+0.49% |
48,479.00 |
1,459,459,750 |
| 14.49 |
30,200 |
150 |
+0.49% |
48,420.00 |
1,457,677,950 |
| 14.48 |
30,200 |
150 |
+0.49% |
48,361.00 |
1,455,896,150 |
| 14.48 |
30,200 |
150 |
+0.49% |
48,332.00 |
1,455,020,350 |
| 14.47 |
30,200 |
150 |
+0.49% |
48,331.00 |
1,454,990,150 |
| 14.47 |
30,200 |
150 |
+0.49% |
48,272.00 |
1,453,208,350 |