시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.30 |
29,950 |
650 |
-2.13% |
47,382.00 |
1,418,178,650 |
| 14.29 |
29,950 |
650 |
-2.13% |
47,377.00 |
1,418,028,900 |
| 14.29 |
30,000 |
600 |
-1.97% |
47,311.00 |
1,416,052,200 |
| 14.27 |
29,950 |
650 |
-2.13% |
47,298.00 |
1,415,662,200 |
| 14.26 |
29,950 |
650 |
-2.13% |
47,288.00 |
1,415,362,700 |
| 14.26 |
29,950 |
650 |
-2.13% |
47,285.00 |
1,415,272,850 |
| 14.26 |
29,950 |
650 |
-2.13% |
47,278.00 |
1,415,063,200 |
| 14.24 |
29,950 |
650 |
-2.13% |
47,163.00 |
1,411,618,750 |
| 14.23 |
29,950 |
650 |
-2.13% |
47,150.00 |
1,411,229,400 |
| 14.22 |
29,950 |
650 |
-2.13% |
47,144.00 |
1,411,049,700 |