시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
2,730 |
75 |
-2.68% |
1,428,468.00 |
3,855,778,930 |
| 15.07 |
2,735 |
70 |
-2.50% |
1,426,338.00 |
3,849,964,030 |
| 15.06 |
2,735 |
70 |
-2.50% |
1,426,337.00 |
3,849,961,295 |
| 15.06 |
2,725 |
80 |
-2.86% |
1,424,085.00 |
3,843,814,595 |
| 15.06 |
2,720 |
85 |
-3.04% |
1,424,066.00 |
3,843,762,820 |
| 15.06 |
2,720 |
85 |
-3.04% |
1,423,842.00 |
3,843,153,540 |
| 15.06 |
2,720 |
85 |
-3.04% |
1,423,826.00 |
3,843,110,020 |
| 15.05 |
2,720 |
85 |
-3.04% |
1,423,747.00 |
3,842,895,140 |
| 15.05 |
2,720 |
85 |
-3.04% |
1,421,747.00 |
3,837,455,140 |
| 15.05 |
2,720 |
85 |
-3.04% |
1,421,746.00 |
3,837,452,420 |