시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
73,000 |
600 |
-0.82% |
41,273.00 |
3,049,787,300 |
| 15.06 |
73,000 |
600 |
-0.82% |
41,266.00 |
3,049,276,300 |
| 15.06 |
73,100 |
500 |
-0.68% |
41,262.00 |
3,048,984,300 |
| 15.06 |
73,000 |
600 |
-0.82% |
41,261.00 |
3,048,911,200 |
| 15.06 |
73,100 |
500 |
-0.68% |
41,257.00 |
3,048,619,200 |
| 15.06 |
73,100 |
500 |
-0.68% |
41,248.00 |
3,047,961,300 |
| 15.05 |
73,200 |
400 |
-0.55% |
41,230.00 |
3,046,645,900 |
| 15.05 |
73,000 |
600 |
-0.82% |
41,227.00 |
3,046,426,300 |
| 15.05 |
73,000 |
600 |
-0.82% |
41,220.00 |
3,045,914,700 |
| 15.05 |
73,200 |
400 |
-0.55% |
41,213.00 |
3,045,403,100 |