시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
17,420 |
120 |
+0.69% |
74,475.00 |
1,294,125,490 |
| 15.02 |
17,420 |
120 |
+0.69% |
74,472.00 |
1,294,073,230 |
| 15.01 |
17,420 |
120 |
+0.69% |
74,471.00 |
1,294,055,810 |
| 15.01 |
17,420 |
120 |
+0.69% |
74,304.00 |
1,291,146,670 |
| 15.00 |
17,430 |
130 |
+0.75% |
74,290.00 |
1,290,902,790 |
| 15.00 |
17,440 |
140 |
+0.80% |
74,289.00 |
1,290,885,360 |
| 15.00 |
17,430 |
130 |
+0.75% |
74,157.00 |
1,288,584,100 |
| 15.00 |
17,430 |
130 |
+0.75% |
74,150.00 |
1,288,462,090 |
| 14.59 |
17,440 |
140 |
+0.80% |
74,125.00 |
1,288,026,480 |
| 14.59 |
17,440 |
140 |
+0.80% |
74,094.00 |
1,287,485,840 |