| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 10,770 | 40 | +0.37% | 17,164.00 | 186,248,790 |
| 13.07 | 10,790 | 60 | +0.55% | 16,740.00 | 181,682,290 |
| 13.07 | 10,820 | 90 | +0.83% | 16,624.00 | 180,429,390 |
| 13.05 | 10,820 | 90 | +0.83% | 16,615.00 | 180,332,010 |
| 13.01 | 10,840 | 110 | +1.02% | 16,608.00 | 180,256,240 |
| 12.59 | 10,850 | 120 | +1.11% | 16,599.00 | 180,158,680 |
| 12.58 | 10,860 | 130 | +1.21% | 16,594.00 | 180,104,400 |
| 12.56 | 10,870 | 140 | +1.30% | 16,593.00 | 180,093,540 |
| 12.52 | 10,890 | 160 | +1.49% | 16,579.00 | 179,941,330 |
| 12.51 | 10,890 | 160 | +1.49% | 16,569.00 | 179,832,430 |