시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
8,330 |
350 |
+4.38% |
2,082,418.00 |
18,990,716,020 |
| 15.09 |
8,330 |
350 |
+4.38% |
2,082,406.00 |
18,990,616,060 |
| 15.09 |
8,330 |
350 |
+4.38% |
2,082,387.00 |
18,990,457,790 |
| 15.09 |
8,330 |
350 |
+4.38% |
2,082,322.00 |
18,989,916,510 |
| 15.08 |
8,320 |
340 |
+4.26% |
2,082,202.00 |
18,988,916,870 |
| 15.08 |
8,360 |
380 |
+4.76% |
2,081,360.00 |
18,981,900,720 |
| 15.08 |
8,360 |
380 |
+4.76% |
2,081,310.00 |
18,981,482,720 |
| 15.08 |
8,340 |
360 |
+4.51% |
2,081,275.00 |
18,981,190,600 |
| 15.08 |
8,360 |
380 |
+4.76% |
2,080,227.00 |
18,972,429,560 |
| 15.08 |
8,360 |
380 |
+4.76% |
2,079,732.00 |
18,968,291,360 |