| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 2,360 | 10 | +0.42% | 4,114.00 | 9,637,655 |
| 11.30 | 2,345 | 5 | -0.22% | 4,113.00 | 9,635,295 |
| 11.29 | 2,350 | 0 | 0.00% | 3,970.00 | 9,299,960 |
| 11.18 | 2,360 | 10 | +0.42% | 3,864.00 | 9,050,860 |
| 11.13 | 2,350 | 0 | 0.00% | 3,863.00 | 9,048,500 |
| 11.13 | 2,345 | 5 | -0.22% | 3,844.00 | 9,003,850 |
| 11.09 | 2,350 | 0 | 0.00% | 3,841.00 | 8,996,815 |
| 10.41 | 2,365 | 15 | +0.63% | 3,840.00 | 8,994,465 |
| 10.41 | 2,365 | 15 | +0.63% | 3,830.00 | 8,970,815 |
| 10.27 | 2,365 | 15 | +0.63% | 3,780.00 | 8,852,565 |