| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 1,760 | 29 | -1.63% | 23,671.00 | 41,819,531 |
| 12.35 | 1,760 | 29 | -1.63% | 23,670.00 | 41,817,771 |
| 12.34 | 1,760 | 29 | -1.63% | 23,669.00 | 41,816,011 |
| 12.33 | 1,760 | 29 | -1.63% | 23,668.00 | 41,814,251 |
| 12.32 | 1,760 | 29 | -1.63% | 23,667.00 | 41,812,491 |
| 12.31 | 1,760 | 29 | -1.63% | 23,666.00 | 41,810,731 |
| 12.30 | 1,760 | 29 | -1.63% | 23,665.00 | 41,808,971 |
| 12.29 | 1,760 | 29 | -1.63% | 23,664.00 | 41,807,211 |
| 12.28 | 1,760 | 29 | -1.63% | 23,663.00 | 41,805,451 |
| 12.27 | 1,760 | 29 | -1.63% | 23,662.00 | 41,803,691 |