| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 15,520 | 500 | -3.13% | 9,912.00 | 154,061,570 |
| 13.41 | 15,520 | 500 | -3.13% | 9,911.00 | 154,046,050 |
| 13.40 | 15,500 | 520 | -3.25% | 9,820.00 | 152,635,530 |
| 13.39 | 15,500 | 520 | -3.25% | 9,809.00 | 152,465,030 |
| 13.16 | 15,500 | 520 | -3.25% | 9,709.00 | 150,915,030 |
| 13.14 | 15,500 | 520 | -3.25% | 9,708.00 | 150,899,530 |
| 13.06 | 15,420 | 600 | -3.75% | 9,707.00 | 150,884,030 |
| 13.05 | 15,470 | 550 | -3.44% | 9,059.00 | 140,874,310 |
| 12.50 | 15,470 | 550 | -3.44% | 8,871.00 | 137,965,450 |
| 12.49 | 15,470 | 550 | -3.44% | 8,842.00 | 137,516,820 |