| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 21,650 | 250 | +1.16% | 16,582.00 | 355,834,400 |
| 14.55 | 21,700 | 300 | +1.40% | 16,547.00 | 355,076,650 |
| 14.55 | 21,650 | 250 | +1.16% | 16,539.00 | 354,903,050 |
| 14.54 | 21,700 | 300 | +1.40% | 16,538.00 | 354,881,400 |
| 14.54 | 21,700 | 300 | +1.40% | 16,531.00 | 354,729,500 |
| 14.54 | 21,650 | 250 | +1.16% | 16,526.00 | 354,621,000 |
| 14.54 | 21,650 | 250 | +1.16% | 16,519.00 | 354,469,450 |
| 14.54 | 21,600 | 200 | +0.93% | 16,518.00 | 354,447,800 |
| 14.53 | 21,650 | 250 | +1.16% | 16,512.00 | 354,318,200 |
| 14.53 | 21,650 | 250 | +1.16% | 16,505.00 | 354,166,650 |