시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
21,250 |
450 |
-2.08% |
51,932.00 |
1,119,794,050 |
| 15.08 |
21,250 |
450 |
-2.08% |
51,822.00 |
1,117,452,450 |
| 15.08 |
21,250 |
450 |
-2.08% |
51,821.00 |
1,117,431,200 |
| 15.08 |
21,300 |
400 |
-1.85% |
51,754.00 |
1,116,004,850 |
| 15.07 |
21,300 |
400 |
-1.85% |
51,744.00 |
1,115,791,850 |
| 15.07 |
21,250 |
450 |
-2.08% |
51,670.00 |
1,114,215,650 |
| 15.07 |
21,300 |
400 |
-1.85% |
51,586.00 |
1,112,426,950 |
| 15.07 |
21,250 |
450 |
-2.08% |
51,511.00 |
1,110,829,450 |
| 15.07 |
21,350 |
350 |
-1.62% |
51,510.00 |
1,110,808,200 |
| 15.07 |
21,250 |
450 |
-2.08% |
51,438.00 |
1,109,274,450 |