시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
8,190 |
220 |
-2.62% |
188,974.00 |
1,567,207,890 |
| 15.01 |
8,190 |
220 |
-2.62% |
188,932.00 |
1,566,863,910 |
| 15.00 |
8,200 |
210 |
-2.50% |
188,762.00 |
1,565,471,610 |
| 15.00 |
8,220 |
190 |
-2.26% |
188,712.00 |
1,565,061,610 |
| 14.59 |
8,200 |
210 |
-2.50% |
188,711.00 |
1,565,053,390 |
| 14.59 |
8,200 |
210 |
-2.50% |
188,211.00 |
1,560,953,390 |
| 14.59 |
8,200 |
210 |
-2.50% |
188,126.00 |
1,560,256,390 |
| 14.59 |
8,220 |
190 |
-2.26% |
187,956.00 |
1,558,862,390 |
| 14.59 |
8,200 |
210 |
-2.50% |
187,825.00 |
1,557,788,170 |
| 14.58 |
8,200 |
210 |
-2.50% |
187,788.00 |
1,557,484,770 |