| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 456 | 3 | -0.66% | 106,049.00 | 48,760,126 |
| 13.18 | 455 | 4 | -0.88% | 106,010.00 | 48,742,342 |
| 13.17 | 455 | 4 | -0.88% | 105,010.00 | 48,287,342 |
| 13.17 | 455 | 4 | -0.88% | 104,907.00 | 48,240,477 |
| 13.16 | 455 | 4 | -0.88% | 104,869.00 | 48,223,187 |
| 13.16 | 455 | 4 | -0.88% | 104,841.00 | 48,210,447 |
| 13.15 | 455 | 4 | -0.88% | 104,840.00 | 48,209,992 |
| 13.13 | 453 | 6 | -1.31% | 104,839.00 | 48,209,537 |
| 13.10 | 456 | 3 | -0.66% | 104,804.00 | 48,193,682 |
| 13.09 | 455 | 4 | -0.88% | 104,803.00 | 48,193,226 |