시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
44,750 |
100 |
+0.22% |
355,398.00 |
15,779,162,950 |
| 15.09 |
44,800 |
150 |
+0.33% |
355,167.00 |
15,768,822,650 |
| 15.09 |
44,800 |
150 |
+0.33% |
355,151.00 |
15,768,105,850 |
| 15.09 |
44,800 |
150 |
+0.33% |
355,038.00 |
15,763,048,850 |
| 15.08 |
44,750 |
100 |
+0.22% |
355,023.00 |
15,762,376,900 |
| 15.08 |
44,750 |
100 |
+0.22% |
354,874.00 |
15,755,711,650 |
| 15.08 |
44,700 |
50 |
+0.11% |
354,820.00 |
15,753,297,650 |
| 15.08 |
44,750 |
100 |
+0.22% |
354,796.00 |
15,752,224,000 |
| 15.08 |
44,750 |
100 |
+0.22% |
354,699.00 |
15,747,887,650 |
| 15.08 |
44,700 |
50 |
+0.11% |
354,562.00 |
15,741,758,050 |