시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
39,300 |
3,550 |
+9.93% |
1,534,676.00 |
60,104,042,700 |
| 15.08 |
39,350 |
3,600 |
+10.06% |
1,533,922.00 |
60,074,396,350 |
| 15.08 |
39,300 |
3,550 |
+9.93% |
1,532,951.00 |
60,036,231,200 |
| 15.08 |
39,250 |
3,500 |
+9.79% |
1,530,565.00 |
59,942,516,300 |
| 15.08 |
39,300 |
3,550 |
+9.93% |
1,530,115.00 |
59,924,856,150 |
| 15.07 |
39,150 |
3,400 |
+9.51% |
1,527,710.00 |
59,830,631,650 |
| 15.07 |
39,100 |
3,350 |
+9.37% |
1,526,692.00 |
59,790,802,550 |
| 15.07 |
39,100 |
3,350 |
+9.37% |
1,525,348.00 |
59,738,268,550 |
| 15.07 |
39,050 |
3,300 |
+9.23% |
1,524,916.00 |
59,721,395,050 |
| 15.07 |
39,050 |
3,300 |
+9.23% |
1,524,339.00 |
59,698,832,050 |