시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
319,500 |
3,500 |
+1.10% |
375,700.00 |
120,330,094,500 |
| 15.09 |
319,000 |
3,000 |
+0.94% |
374,759.00 |
120,029,606,500 |
| 15.09 |
319,000 |
3,000 |
+0.94% |
374,731.00 |
120,020,673,000 |
| 15.09 |
319,000 |
3,000 |
+0.94% |
374,649.00 |
119,994,514,000 |
| 15.09 |
319,000 |
3,000 |
+0.94% |
374,571.00 |
119,969,631,000 |
| 15.09 |
319,000 |
3,000 |
+0.94% |
374,443.00 |
119,928,799,000 |
| 15.09 |
319,000 |
3,000 |
+0.94% |
374,351.00 |
119,899,450,000 |
| 15.08 |
319,000 |
3,000 |
+0.94% |
374,328.00 |
119,892,112,000 |
| 15.08 |
319,500 |
3,500 |
+1.10% |
374,316.00 |
119,888,284,000 |
| 15.08 |
319,500 |
3,500 |
+1.10% |
374,280.00 |
119,876,798,500 |