| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 2,780 | 5 | +0.18% | 20,580.00 | 56,662,610 |
| 14.28 | 2,765 | 10 | -0.37% | 20,177.00 | 55,545,620 |
| 14.27 | 2,765 | 10 | -0.37% | 19,851.00 | 54,644,230 |
| 14.23 | 2,765 | 10 | -0.37% | 19,801.00 | 54,505,980 |
| 14.21 | 2,760 | 15 | -0.55% | 19,701.00 | 54,229,480 |
| 14.21 | 2,760 | 15 | -0.55% | 19,698.00 | 54,221,200 |
| 14.21 | 2,750 | 25 | -0.91% | 19,693.00 | 54,207,400 |
| 14.20 | 2,755 | 20 | -0.73% | 19,221.00 | 52,909,400 |
| 14.14 | 2,755 | 20 | -0.73% | 19,119.00 | 52,628,390 |
| 14.09 | 2,755 | 20 | -0.73% | 19,016.00 | 52,344,625 |