| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 2,800 | 35 | -1.24% | 6,718.00 | 18,529,910 |
| 10.28 | 2,785 | 50 | -1.77% | 6,717.00 | 18,527,110 |
| 10.26 | 2,785 | 50 | -1.77% | 6,715.00 | 18,521,540 |
| 10.15 | 2,785 | 50 | -1.77% | 6,695.00 | 18,465,840 |
| 09.44 | 2,805 | 30 | -1.06% | 6,693.00 | 18,460,270 |
| 09.44 | 2,805 | 30 | -1.06% | 6,692.00 | 18,457,465 |
| 09.43 | 2,785 | 50 | -1.77% | 6,690.00 | 18,451,875 |
| 09.43 | 2,790 | 45 | -1.59% | 6,521.00 | 17,981,185 |
| 09.42 | 2,795 | 40 | -1.42% | 6,461.00 | 17,813,785 |
| 09.32 | 2,790 | 45 | -1.59% | 6,460.00 | 17,810,990 |