| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 7,100 | 70 | -0.98% | 125,205.00 | 892,252,310 |
| 15.00 | 7,100 | 70 | -0.98% | 125,201.00 | 892,223,910 |
| 14.59 | 7,100 | 70 | -0.98% | 125,181.00 | 892,081,910 |
| 14.58 | 7,090 | 80 | -1.12% | 125,159.00 | 891,925,710 |
| 14.58 | 7,080 | 90 | -1.26% | 124,994.00 | 890,755,860 |
| 14.57 | 7,080 | 90 | -1.26% | 124,952.00 | 890,458,500 |
| 14.57 | 7,080 | 90 | -1.26% | 123,952.00 | 883,378,500 |
| 14.56 | 7,090 | 80 | -1.12% | 123,434.00 | 879,711,060 |
| 14.56 | 7,090 | 80 | -1.12% | 123,432.00 | 879,696,880 |
| 14.56 | 7,090 | 80 | -1.12% | 123,391.00 | 879,406,190 |