| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 7,950 | 70 | +0.88% | 12.00 | 95,070 |
| 09.25 | 7,920 | 40 | +0.50% | 11.00 | 87,120 |
| 09.22 | 7,920 | 40 | +0.50% | 3.00 | 23,760 |
| 09.12 | 7,920 | 40 | +0.50% | 2.00 | 15,840 |
| 09.03 | 7,920 | 40 | +0.50% | 1.00 | 7,920 |
| 08.30 | 7,880 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,880 | 80 | +1.02% | 1,876.00 | 14,816,300 |
| 15.16 | 7,920 | 120 | +1.53% | 1,826.00 | 14,422,300 |
| 15.13 | 7,850 | 50 | +0.64% | 1,825.00 | 14,414,380 |
| 14.59 | 7,920 | 120 | +1.53% | 1,674.00 | 13,229,000 |