| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 842 | 6 | -0.71% | 349,382.00 | 295,660,949 |
| 14.27 | 842 | 6 | -0.71% | 349,379.00 | 295,658,423 |
| 14.27 | 842 | 6 | -0.71% | 349,378.00 | 295,657,581 |
| 14.26 | 842 | 6 | -0.71% | 349,374.00 | 295,654,213 |
| 14.26 | 842 | 6 | -0.71% | 349,364.00 | 295,645,793 |
| 14.25 | 842 | 6 | -0.71% | 349,353.00 | 295,636,531 |
| 14.19 | 842 | 6 | -0.71% | 349,350.00 | 295,634,005 |
| 14.19 | 842 | 6 | -0.71% | 349,345.00 | 295,629,795 |
| 14.16 | 842 | 6 | -0.71% | 349,335.00 | 295,621,375 |
| 14.15 | 842 | 6 | -0.71% | 349,330.00 | 295,617,165 |