시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.50 |
24,855 |
160 |
+0.64% |
77,107.00 |
1,915,500,880 |
| 14.50 |
24,855 |
160 |
+0.64% |
77,106.00 |
1,915,476,025 |
| 14.50 |
24,855 |
160 |
+0.64% |
77,105.00 |
1,915,451,170 |
| 14.49 |
24,840 |
145 |
+0.58% |
77,103.00 |
1,915,401,460 |
| 14.49 |
24,845 |
150 |
+0.60% |
77,094.00 |
1,915,177,900 |
| 14.49 |
24,845 |
150 |
+0.60% |
77,092.00 |
1,915,128,210 |
| 14.48 |
24,840 |
145 |
+0.58% |
77,090.00 |
1,915,078,520 |
| 14.48 |
24,845 |
150 |
+0.60% |
77,081.00 |
1,914,854,960 |
| 14.48 |
24,845 |
150 |
+0.60% |
77,080.00 |
1,914,830,115 |
| 14.48 |
24,845 |
150 |
+0.60% |
77,078.00 |
1,914,780,425 |