| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 26,400 | 10 | -0.04% | 39,832.00 | 1,050,777,060 |
| 14.39 | 26,405 | 5 | -0.02% | 39,822.00 | 1,050,513,060 |
| 14.39 | 26,410 | 0 | 0.00% | 39,788.00 | 1,049,615,350 |
| 14.39 | 26,410 | 0 | 0.00% | 39,780.00 | 1,049,404,070 |
| 14.38 | 26,410 | 0 | 0.00% | 39,779.00 | 1,049,377,660 |
| 14.38 | 26,410 | 0 | 0.00% | 39,777.00 | 1,049,324,840 |
| 14.37 | 26,410 | 0 | 0.00% | 39,773.00 | 1,049,219,200 |
| 14.37 | 26,420 | 10 | +0.03% | 39,759.00 | 1,048,849,460 |
| 14.37 | 26,420 | 10 | +0.03% | 39,755.00 | 1,048,743,780 |
| 14.36 | 26,425 | 15 | +0.05% | 39,752.00 | 1,048,664,520 |