시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.35 |
25,490 |
35 |
+0.13% |
80,387.00 |
2,046,063,755 |
| 14.34 |
25,520 |
65 |
+0.25% |
80,372.00 |
2,045,681,405 |
| 14.34 |
25,520 |
65 |
+0.25% |
80,348.00 |
2,045,068,925 |
| 14.34 |
25,525 |
70 |
+0.27% |
80,333.00 |
2,044,686,125 |
| 14.33 |
25,520 |
65 |
+0.25% |
80,328.00 |
2,044,558,500 |
| 14.33 |
25,525 |
70 |
+0.27% |
80,313.00 |
2,044,175,705 |
| 14.33 |
25,525 |
70 |
+0.27% |
80,312.00 |
2,044,150,180 |
| 14.33 |
25,520 |
65 |
+0.25% |
80,213.00 |
2,041,623,170 |
| 14.33 |
25,520 |
65 |
+0.25% |
80,176.00 |
2,040,679,010 |
| 14.31 |
25,500 |
45 |
+0.17% |
80,174.00 |
2,040,627,970 |