| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 10,590 | 10 | +0.09% | 18,199.00 | 192,574,920 |
| 14.05 | 10,600 | 20 | +0.18% | 18,105.00 | 191,579,460 |
| 14.05 | 10,600 | 20 | +0.18% | 17,998.00 | 190,445,260 |
| 13.59 | 10,600 | 20 | +0.18% | 17,993.00 | 190,392,260 |
| 13.59 | 10,590 | 10 | +0.09% | 17,566.00 | 185,873,460 |
| 13.55 | 10,630 | 50 | +0.47% | 17,066.00 | 180,578,460 |
| 13.48 | 10,630 | 50 | +0.47% | 17,063.00 | 180,546,590 |
| 13.47 | 10,630 | 50 | +0.47% | 17,061.00 | 180,525,330 |
| 13.42 | 10,590 | 10 | +0.09% | 17,060.00 | 180,514,700 |
| 13.35 | 10,640 | 60 | +0.56% | 16,953.00 | 179,381,570 |